Sun-Sea Construction (5516)
TWD 14.15
(0.71%)
TWD 14.15
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 25.95 | 25.95 | 25.8 | 25.95 | 54 Thousand |
| 28 Apr, 2023 | 25.75 | 25.9 | 25.7 | 25.85 | 15 Thousand |
| 27 Apr, 2023 | 26.5 | 26.5 | 25.6 | 25.75 | 36 Thousand |
| 26 Apr, 2023 | 25.0 | 25.6 | 24.85 | 25.6 | 92 Thousand |
| 25 Apr, 2023 | 25.45 | 25.5 | 25.0 | 25.1 | 66 Thousand |
| 24 Apr, 2023 | 26.0 | 26.0 | 25.45 | 25.45 | 51 Thousand |
| 21 Apr, 2023 | 25.9 | 26.0 | 25.5 | 25.55 | 65 Thousand |
| 20 Apr, 2023 | 25.9 | 25.95 | 25.75 | 25.9 | 34 Thousand |
| 19 Apr, 2023 | 25.9 | 26.0 | 25.9 | 25.9 | 22 Thousand |
| 18 Apr, 2023 | 26.3 | 26.3 | 25.7 | 25.85 | 61 Thousand |
5520
5523
5529
5511
5512
5514