Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 26.4 26.6 26.2 26.25 27 Thousand
14 Apr, 2023 25.85 26.7 25.85 26.4 44 Thousand
13 Apr, 2023 25.95 26.05 25.7 25.85 156 Thousand
12 Apr, 2023 25.9 26.4 25.9 26.05 120 Thousand
11 Apr, 2023 26.1 26.25 25.5 26.05 58 Thousand
10 Apr, 2023 25.5 26.3 25.2 25.85 132 Thousand
07 Apr, 2023 24.85 25.5 24.85 25.15 49 Thousand
06 Apr, 2023 24.3 25.05 23.7 24.85 212 Thousand
31 Mar, 2023 23.8 24.45 23.8 24.2 139 Thousand
30 Mar, 2023 23.4 24.1 23.4 23.8 219 Thousand