Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 26.8 26.8 26.05 26.25 113 Thousand
14 Mar, 2023 25.95 25.95 25.75 25.75 27 Thousand
13 Mar, 2023 26.3 26.5 25.45 25.9 210 Thousand
10 Mar, 2023 26.8 27.1 26.25 26.5 136 Thousand
09 Mar, 2023 26.55 27.5 26.5 26.8 93 Thousand
08 Mar, 2023 26.5 26.9 26.5 26.55 102 Thousand
07 Mar, 2023 26.6 27.05 26.55 26.7 43 Thousand
06 Mar, 2023 26.95 27.0 26.6 26.6 53 Thousand
03 Mar, 2023 27.5 27.5 26.5 26.5 277 Thousand
02 Mar, 2023 27.05 27.5 26.45 26.95 388 Thousand