Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 24.05 24.35 23.5 24.2 221 Thousand
10 Feb, 2023 24.25 24.45 24.05 24.05 161 Thousand
09 Feb, 2023 23.7 24.5 22.7 24.3 557 Thousand
08 Feb, 2023 24.0 25.6 23.8 23.8 483 Thousand
07 Feb, 2023 23.65 24.0 23.05 24.0 322 Thousand
06 Feb, 2023 22.05 23.75 22.0 23.4 692 Thousand
03 Feb, 2023 21.0 21.6 21.0 21.6 92 Thousand
02 Feb, 2023 20.75 21.0 20.7 21.0 105 Thousand
01 Feb, 2023 20.3 20.65 20.1 20.45 48 Thousand
31 Jan, 2023 20.15 20.3 20.0 20.3 35 Thousand