Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 20.5 20.5 20.1 20.3 36 Thousand
17 Jan, 2023 19.95 20.15 19.9 20.0 62 Thousand
16 Jan, 2023 20.0 20.0 19.65 19.75 145 Thousand
13 Jan, 2023 20.2 20.5 20.0 20.0 139 Thousand
12 Jan, 2023 21.0 21.0 20.0 20.15 260 Thousand
11 Jan, 2023 21.1 21.75 20.9 21.0 403 Thousand
10 Jan, 2023 20.0 21.0 20.0 20.95 433 Thousand
09 Jan, 2023 20.3 20.45 19.8 19.95 168 Thousand
06 Jan, 2023 19.4 20.4 19.35 19.95 294 Thousand
05 Jan, 2023 18.7 19.75 18.7 19.45 304 Thousand