Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2001 11.6 11.6 11.6 11.6 13.06 Thousand
25 Apr, 2001 11.8 11.8 11.8 11.8 10.69 Thousand
24 Apr, 2001 11.5 11.5 11.5 11.5 8316.00
23 Apr, 2001 12.0 12.0 12.0 12.0 8316.00
20 Apr, 2001 12.3 12.3 12.3 12.3 13.06 Thousand
19 Apr, 2001 12.4 12.4 12.4 12.4 11.88 Thousand
18 Apr, 2001 12.2 12.4 12.2 12.4 9504.00
17 Apr, 2001 12.5 12.5 12.5 12.5 15.44 Thousand
16 Apr, 2001 11.9 11.9 11.9 11.9 15.44 Thousand
13 Apr, 2001 11.4 11.4 11.4 11.4 9504.00