Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 11.5 11.5 11.5 11.5 11.88 Thousand
11 Apr, 2001 11.3 11.6 11.3 11.6 11.88 Thousand
10 Apr, 2001 11.7 11.7 11.7 11.7 11.88 Thousand
09 Apr, 2001 11.5 11.5 11.5 11.5 13.06 Thousand
06 Apr, 2001 11.5 11.5 11.5 11.5 11.88 Thousand
04 Apr, 2001 11.6 11.6 11.6 11.6 9504.00
03 Apr, 2001 11.7 11.7 11.7 11.7 9504.00
02 Apr, 2001 11.8 11.8 11.8 11.8 9504.00
30 Mar, 2001 12.4 12.4 12.4 12.4 5940.00
29 Mar, 2001 12.0 12.0 12.0 12.0 8316.00