Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 11.9 11.9 11.9 11.9 10.69 Thousand
10 May, 2001 11.7 11.7 11.7 11.7 11.88 Thousand
09 May, 2001 12.4 12.4 12.4 12.4 8316.00
08 May, 2001 12.4 12.4 12.4 12.4 14.25 Thousand
07 May, 2001 12.5 12.5 12.5 12.5 11.88 Thousand
04 May, 2001 12.4 12.4 12.4 12.4 9504.00
03 May, 2001 12.4 12.4 12.4 12.4 9504.00
02 May, 2001 12.0 12.0 12.0 12.0 9504.00
30 Apr, 2001 11.7 11.7 11.7 11.7 8316.00
27 Apr, 2001 11.7 11.7 11.7 11.7 10.69 Thousand