Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 12.2 12.2 12.2 12.2 9504.00
24 May, 2001 12.3 12.3 12.3 12.3 4752.00
23 May, 2001 11.9 11.9 11.9 11.9 9504.00
22 May, 2001 11.8 11.8 11.8 11.8 7128.00
21 May, 2001 11.2 11.2 11.2 11.2 7128.00
18 May, 2001 10.95 10.95 10.95 10.95 16.63 Thousand
17 May, 2001 11.7 11.7 11.7 11.7 10.69 Thousand
16 May, 2001 12.3 12.3 12.3 12.3 13.06 Thousand
15 May, 2001 12.1 12.1 12.1 12.1 11.88 Thousand
14 May, 2001 11.7 11.7 11.7 11.7 11.88 Thousand