Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2001 11.5 11.6 11.5 11.6 9504.00
21 Jun, 2001 11.7 11.7 11.7 11.7 9504.00
20 Jun, 2001 11.6 11.8 11.6 11.8 11.88 Thousand
19 Jun, 2001 10.9 11.5 10.9 11.5 7128.00
18 Jun, 2001 11.7 11.7 11.7 11.7 5940.00
15 Jun, 2001 11.8 11.8 11.8 11.8 2376.00
14 Jun, 2001 11.4 11.4 11.1 11.4 15.44 Thousand
13 Jun, 2001 11.8 11.9 11.8 11.9 10.69 Thousand
12 Jun, 2001 11.3 11.3 11.3 11.3 8316.00
11 Jun, 2001 10.9 11.6 10.9 11.6 13.06 Thousand