Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2001 11.7 11.7 11.7 11.7 7128.00
07 Jun, 2001 12.0 12.0 12.0 12.0 9504.00
06 Jun, 2001 12.2 12.2 12.2 12.2 8316.00
05 Jun, 2001 12.0 12.1 12.0 12.1 11.88 Thousand
04 Jun, 2001 12.1 12.1 12.1 12.1 11.88 Thousand
01 Jun, 2001 11.7 11.7 11.7 11.7 10.69 Thousand
31 May, 2001 11.85 11.85 11.85 11.85 8316.00
30 May, 2001 11.1 11.1 11.1 11.1 2376.00
29 May, 2001 11.9 11.9 11.9 11.9 13.06 Thousand
28 May, 2001 12.3 12.3 12.3 12.3 11.88 Thousand