Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 11.4 11.4 11.4 11.4 5940.00
06 Jul, 2001 11.5 11.5 11.5 11.5 5940.00
05 Jul, 2001 11.6 11.6 11.6 11.6 7128.00
04 Jul, 2001 11.6 11.6 11.6 11.6 5940.00
03 Jul, 2001 11.4 11.4 11.4 11.4 7128.00
02 Jul, 2001 11.5 11.5 11.5 11.5 7128.00
29 Jun, 2001 11.6 11.6 11.6 11.6 4752.00
28 Jun, 2001 11.6 11.6 11.6 11.6 9504.00
27 Jun, 2001 11.7 11.7 11.7 11.7 16.63 Thousand
26 Jun, 2001 11.8 11.8 11.8 11.8 7128.00