Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2001 11.0 11.4 11.0 11.4 14.25 Thousand
27 Mar, 2001 11.2 11.2 11.2 11.2 9504.00
26 Mar, 2001 11.4 11.4 11.4 11.4 13.06 Thousand
23 Mar, 2001 11.8 11.8 11.8 11.8 16.63 Thousand
22 Mar, 2001 12.1 12.1 12.1 12.1 19 Thousand
21 Mar, 2001 12.2 12.2 12.2 12.2 11.88 Thousand
20 Mar, 2001 12.3 12.3 12.3 12.3 13.06 Thousand
19 Mar, 2001 12.3 12.3 12.3 12.3 10.69 Thousand
16 Mar, 2001 12.0 12.0 12.0 12.0 13.06 Thousand
15 Mar, 2001 11.4 11.4 11.4 11.4 11.88 Thousand