Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 12.8 12.8 12.8 12.8 13.06 Thousand
26 Feb, 2001 12.8 12.8 12.8 12.8 11.88 Thousand
23 Feb, 2001 12.8 12.8 12.8 12.8 11.88 Thousand
22 Feb, 2001 13.0 13.0 13.0 13.0 13.06 Thousand
21 Feb, 2001 13.1 13.1 13.1 13.1 14.25 Thousand
20 Feb, 2001 13.0 13.0 13.0 13.0 19 Thousand
19 Feb, 2001 12.9 12.9 12.9 12.9 13.06 Thousand
16 Feb, 2001 12.9 12.9 12.9 12.9 13.06 Thousand
15 Feb, 2001 12.9 12.9 12.9 12.9 11.88 Thousand
14 Feb, 2001 12.8 12.8 12.8 12.8 23.76 Thousand