Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 13.2 13.2 13.2 13.2 20.19 Thousand
12 Feb, 2001 13.3 13.3 13.3 13.3 15.44 Thousand
09 Feb, 2001 13.15 13.15 13.15 13.15 13.06 Thousand
08 Feb, 2001 12.3 12.3 12.3 12.3 15.44 Thousand
07 Feb, 2001 12.2 12.2 12.2 12.2 17.82 Thousand
06 Feb, 2001 12.1 12.1 12.1 12.1 15.44 Thousand
05 Feb, 2001 12.7 12.7 12.7 12.7 15.44 Thousand
02 Feb, 2001 12.8 12.8 12.8 12.8 13.06 Thousand
01 Feb, 2001 13.0 13.0 13.0 13.0 16.63 Thousand
31 Jan, 2001 13.0 13.0 13.0 13.0 17.82 Thousand