Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 12.9 12.9 12.9 12.9 9504.00
05 Jan, 2001 12.95 12.95 12.95 12.95 2376.00
04 Jan, 2001 13.1 13.1 12.25 13.1 8316.00
03 Jan, 2001 13.2 13.2 13.1 13.1 11.88 Thousand
02 Jan, 2001 12.7 12.7 12.7 12.7 7128.00
29 Dec, 2000 11.9 11.9 11.9 11.9 7128.00
28 Dec, 2000 11.7 11.7 11.7 11.7 8316.00
27 Dec, 2000 11.5 11.5 11.5 11.5 5940.00
26 Dec, 2000 11.3 11.5 11.3 11.5 5940.00
22 Dec, 2000 11.5 11.5 11.5 11.5 3564.00