Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 12.9 12.9 12.9 12.9 9504.00
29 Jan, 2001 12.9 12.9 12.9 12.9 15.44 Thousand
18 Jan, 2001 12.7 12.7 12.7 12.7 59.4 Thousand
17 Jan, 2001 12.4 12.4 12.4 12.4 86.72 Thousand
16 Jan, 2001 12.3 12.3 12.3 12.3 15.44 Thousand
15 Jan, 2001 12.2 12.2 12.2 12.2 24.94 Thousand
12 Jan, 2001 12.5 12.5 12.4 12.4 15.44 Thousand
11 Jan, 2001 12.6 12.6 12.6 12.6 5940.00
10 Jan, 2001 12.7 12.7 12.7 12.7 5940.00
09 Jan, 2001 12.8 12.8 12.8 12.8 4752.00