Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 12.0 12.0 12.0 12.0 3564.00
06 Dec, 2000 11.4 11.4 11.4 11.4 8316.00
05 Dec, 2000 11.5 11.5 11.5 11.5 9504.00
04 Dec, 2000 11.6 11.6 11.6 11.6 7128.00
01 Dec, 2000 11.6 11.6 11.6 11.6 3564.00
30 Nov, 2000 12.0 12.0 12.0 12.0 3564.00
29 Nov, 2000 11.5 11.6 11.5 11.6 8316.00
28 Nov, 2000 11.7 11.7 11.7 11.7 9504.00
27 Nov, 2000 12.0 12.0 12.0 12.0 3564.00
24 Nov, 2000 11.8 11.8 11.8 11.8 5940.00