Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2000 11.9 11.9 11.9 11.9 7128.00
22 Nov, 2000 12.1 12.1 12.1 12.1 9504.00
21 Nov, 2000 11.9 11.9 11.9 11.9 11.88 Thousand
20 Nov, 2000 11.8 11.8 11.8 11.8 9504.00
17 Nov, 2000 11.9 12.0 11.9 11.9 9504.00
16 Nov, 2000 11.9 11.9 11.9 11.9 8316.00
15 Nov, 2000 11.8 11.8 11.8 11.8 7128.00
14 Nov, 2000 11.9 11.95 11.9 11.95 8316.00
13 Nov, 2000 11.9 11.9 11.9 11.9 19 Thousand
10 Nov, 2000 11.9 11.9 11.9 11.9 14.25 Thousand