Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 11.8 11.8 11.7 11.7 9504.00
04 Dec, 2001 11.4 11.4 11.4 11.4 9504.00
03 Dec, 2001 11.4 11.5 11.4 11.5 7128.00
30 Nov, 2001 11.5 11.5 11.5 11.5 8316.00
29 Nov, 2001 11.6 11.6 11.5 11.6 11.88 Thousand
28 Nov, 2001 11.6 11.6 11.6 11.6 2376.00
27 Nov, 2001 11.7 11.7 11.7 11.7 9504.00
26 Nov, 2001 11.4 11.5 11.4 11.5 10.69 Thousand
23 Nov, 2001 11.6 11.6 11.6 11.6 5940.00
22 Nov, 2001 11.6 11.6 11.6 11.6 5940.00