Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 12.4 12.4 12.4 12.4 15.44 Thousand
18 Dec, 2001 11.6 12.5 11.6 12.5 28.51 Thousand
17 Dec, 2001 11.3 12.15 11.3 12.15 7128.00
14 Dec, 2001 10.65 11.4 10.65 11.4 11.88 Thousand
13 Dec, 2001 11.4 11.4 11.4 11.4 5940.00
12 Dec, 2001 11.6 11.6 11.6 11.6 8316.00
11 Dec, 2001 11.8 11.8 11.8 11.8 3564.00
10 Dec, 2001 11.95 12.0 11.95 12.0 5940.00
07 Dec, 2001 11.5 11.5 11.5 11.5 5940.00
06 Dec, 2001 11.6 11.6 11.6 11.6 5940.00