Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 12.5 12.5 12.5 12.5 11.88 Thousand
16 Jan, 2002 12.4 12.4 12.4 12.4 11.88 Thousand
15 Jan, 2002 12.5 12.5 12.5 12.5 17.82 Thousand
14 Jan, 2002 12.6 12.7 12.6 12.7 14.25 Thousand
11 Jan, 2002 12.7 12.8 12.7 12.8 13.06 Thousand
10 Jan, 2002 12.9 12.9 12.9 12.9 10.69 Thousand
09 Jan, 2002 12.8 12.8 12.8 12.8 5940.00
08 Jan, 2002 12.9 12.9 12.9 12.9 7128.00
07 Jan, 2002 12.9 12.9 12.9 12.9 15.44 Thousand
04 Jan, 2002 12.8 12.8 12.8 12.8 11.88 Thousand