Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 11.3 11.3 11.3 11.3 10.69 Thousand
30 Jan, 2002 11.2 11.5 11.2 11.5 14.25 Thousand
29 Jan, 2002 11.1 11.7 11.1 11.7 11.88 Thousand
28 Jan, 2002 11.7 11.9 11.7 11.9 11.88 Thousand
25 Jan, 2002 11.6 11.9 11.6 11.9 15.44 Thousand
24 Jan, 2002 11.9 11.9 11.9 11.9 7128.00
23 Jan, 2002 12.3 12.3 12.3 12.3 11.88 Thousand
22 Jan, 2002 12.5 12.5 12.5 12.5 9504.00
21 Jan, 2002 12.7 12.7 12.7 12.7 5940.00
18 Jan, 2002 12.5 12.6 12.5 12.6 13.06 Thousand