Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 12.8 12.9 12.8 12.9 15.44 Thousand
02 Jan, 2002 12.9 13.0 12.9 13.0 15.44 Thousand
31 Dec, 2001 13.0 13.1 13.0 13.1 16.63 Thousand
28 Dec, 2001 12.6 13.3 12.6 13.3 13.06 Thousand
27 Dec, 2001 13.5 13.5 13.5 13.5 5940.00
26 Dec, 2001 13.1 13.1 13.1 13.1 8316.00
25 Dec, 2001 13.0 13.0 13.0 13.0 9504.00
24 Dec, 2001 12.8 13.2 12.8 13.2 11.88 Thousand
21 Dec, 2001 12.6 12.7 12.6 12.7 14.25 Thousand
20 Dec, 2001 12.7 12.7 12.7 12.7 10.69 Thousand