Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 12.3 12.3 12.3 12.3 9504.00
22 Feb, 2002 12.3 12.3 12.3 12.3 11.88 Thousand
21 Feb, 2002 12.4 12.4 12.3 12.3 4752.00
20 Feb, 2002 11.6 11.6 11.6 11.6 4752.00
19 Feb, 2002 11.5 11.5 11.5 11.5 14.25 Thousand
18 Feb, 2002 11.6 11.6 11.6 11.6 11.88 Thousand
06 Feb, 2002 11.7 11.7 11.5 11.5 14.25 Thousand
05 Feb, 2002 11.3 11.3 11.3 11.3 14.25 Thousand
04 Feb, 2002 11.4 11.4 10.7 10.7 14.25 Thousand
01 Feb, 2002 11.8 11.8 11.2 11.5 14.25 Thousand