Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 11.8 12.0 11.2 12.0 17.82 Thousand
25 Mar, 2002 11.45 11.6 11.3 11.6 11.88 Thousand
22 Mar, 2002 12.0 12.0 11.2 11.2 7128.00
21 Mar, 2002 11.4 11.4 11.4 11.4 9504.00
20 Mar, 2002 11.6 11.6 11.6 11.6 19 Thousand
19 Mar, 2002 11.5 11.5 11.5 11.5 13.06 Thousand
18 Mar, 2002 11.6 11.6 11.6 11.6 11.88 Thousand
15 Mar, 2002 11.9 11.9 11.9 11.9 11.88 Thousand
14 Mar, 2002 12.3 12.3 12.3 12.3 10.69 Thousand
13 Mar, 2002 12.6 12.6 12.6 12.6 7128.00