Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 13.4 13.4 13.4 13.4 53.46 Thousand
09 Apr, 2002 13.6 13.7 13.6 13.7 28.51 Thousand
08 Apr, 2002 12.9 12.9 12.9 12.9 15.44 Thousand
04 Apr, 2002 12.2 12.2 12.2 12.2 10.69 Thousand
03 Apr, 2002 12.0 12.0 12.0 12.0 2376.00
02 Apr, 2002 11.3 11.7 11.3 11.7 13.06 Thousand
01 Apr, 2002 11.5 11.5 11.4 11.5 14.25 Thousand
29 Mar, 2002 12.0 12.0 12.0 12.0 8316.00
28 Mar, 2002 11.65 11.8 11.65 11.8 14.25 Thousand
27 Mar, 2002 11.7 11.7 11.4 11.7 14.25 Thousand