Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 11.7 11.7 11.5 11.6 10.69 Thousand
20 Nov, 2001 11.6 11.6 11.6 11.6 5940.00
19 Nov, 2001 11.7 11.7 11.7 11.7 8316.00
16 Nov, 2001 11.4 11.4 11.4 11.4 5940.00
15 Nov, 2001 11.3 11.3 11.3 11.3 11.88 Thousand
14 Nov, 2001 10.95 11.3 10.95 11.3 9504.00
13 Nov, 2001 11.2 11.2 11.2 11.2 3564.00
12 Nov, 2001 11.0 11.0 11.0 11.0 2376.00
09 Nov, 2001 11.7 11.8 10.55 10.55 22.57 Thousand
08 Nov, 2001 11.3 11.3 11.3 11.3 3564.00