Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 11.4 11.4 11.4 11.4 10.69 Thousand
06 Nov, 2001 11.3 11.4 11.3 11.4 22.57 Thousand
05 Nov, 2001 11.3 11.3 11.3 11.3 5940.00
02 Nov, 2001 11.1 11.1 11.1 11.1 7128.00
01 Nov, 2001 11.2 11.2 11.2 11.2 8316.00
31 Oct, 2001 11.3 11.3 11.3 11.3 3564.00
30 Oct, 2001 11.1 11.1 11.1 11.1 14.25 Thousand
29 Oct, 2001 11.1 11.1 11.1 11.1 5940.00
26 Oct, 2001 11.1 11.1 11.1 11.1 10.69 Thousand
25 Oct, 2001 11.0 11.0 11.0 11.0 11.88 Thousand