Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 10.9 10.9 10.9 10.9 2376.00
08 Oct, 2001 10.9 11.7 10.9 11.7 21.38 Thousand
05 Oct, 2001 11.5 11.7 11.5 11.7 5940.00
04 Oct, 2001 11.7 11.7 11.7 11.7 2376.00
03 Oct, 2001 11.7 11.7 11.7 11.7 3564.00
02 Oct, 2001 11.3 11.6 11.3 11.6 5940.00
28 Sep, 2001 11.7 11.7 11.7 11.7 3564.00
27 Sep, 2001 11.5 11.5 11.5 11.5 5940.00
26 Sep, 2001 11.3 11.7 11.3 11.7 5940.00
25 Sep, 2001 11.6 11.7 11.6 11.7 8316.00