Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 11.5 11.6 11.5 11.6 10.69 Thousand
21 Sep, 2001 11.25 11.7 11.25 11.7 8316.00
20 Sep, 2001 11.65 11.65 11.65 11.65 1188.00
19 Sep, 2001 10.9 10.9 10.9 10.9 5940.00
14 Sep, 2001 11.0 11.0 11.0 11.0 3564.00
13 Sep, 2001 11.8 11.8 11.8 11.8 2376.00
11 Sep, 2001 11.5 11.7 11.5 11.7 9504.00
10 Sep, 2001 11.2 11.5 11.2 11.5 24.94 Thousand
07 Sep, 2001 11.1 11.2 11.1 11.2 7128.00
06 Sep, 2001 11.2 11.2 11.2 11.2 5940.00