Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 11.5 11.9 11.5 11.9 5940.00
21 Aug, 2001 11.6 12.1 11.6 12.1 5940.00
20 Aug, 2001 11.8 12.2 11.8 12.2 7128.00
17 Aug, 2001 12.0 12.2 12.0 12.2 5940.00
16 Aug, 2001 11.8 12.2 11.8 12.2 5940.00
15 Aug, 2001 12.0 12.0 12.0 12.0 2376.00
14 Aug, 2001 11.8 11.8 11.8 11.8 7128.00
13 Aug, 2001 11.2 12.2 11.2 12.2 7128.00
10 Aug, 2001 12.0 12.0 12.0 12.0 2376.00
08 Aug, 2001 11.3 11.7 11.3 11.7 9504.00