Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 11.2 11.2 11.2 11.2 3564.00
04 Sep, 2001 11.2 11.3 11.2 11.3 5940.00
03 Sep, 2001 11.3 11.3 11.3 11.3 7128.00
31 Aug, 2001 11.4 11.4 11.4 11.4 5940.00
30 Aug, 2001 11.5 11.5 11.5 11.5 2376.00
29 Aug, 2001 11.9 11.9 11.9 11.9 7128.00
28 Aug, 2001 11.8 11.8 11.8 11.8 3564.00
27 Aug, 2001 11.3 11.3 11.3 11.3 5940.00
24 Aug, 2001 11.6 11.6 11.6 11.6 4752.00
23 Aug, 2001 11.4 11.4 11.1 11.1 8316.00