Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 9.67 9.67 9.6 9.6 3564.00
25 Aug, 2008 10.0 10.0 9.75 9.92 26.13 Thousand
22 Aug, 2008 9.8 10.15 9.8 10.0 8316.00
21 Aug, 2008 9.7 9.75 9.5 9.5 11.88 Thousand
20 Aug, 2008 9.74 10.05 9.55 10.05 9504.00
19 Aug, 2008 9.7 9.99 9.7 9.99 4752.00
18 Aug, 2008 9.95 9.96 9.95 9.95 7128.00
15 Aug, 2008 10.0 10.0 10.0 10.0 3564.00
14 Aug, 2008 10.0 10.0 10.0 10.0 14.25 Thousand
13 Aug, 2008 10.3 10.3 10.25 10.25 10.69 Thousand