Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 11.05 11.05 10.5 10.5 20.19 Thousand
11 Aug, 2008 11.55 11.55 10.65 10.85 15.44 Thousand
08 Aug, 2008 10.55 11.55 10.5 11.35 36.82 Thousand
07 Aug, 2008 11.25 11.25 11.25 11.25 1188.00
06 Aug, 2008 11.5 11.5 10.95 10.95 3564.00
05 Aug, 2008 10.2 10.8 10.2 10.8 7128.00
04 Aug, 2008 11.15 11.15 10.9 10.9 3564.00
01 Aug, 2008 11.15 11.15 10.45 10.45 17.82 Thousand
31 Jul, 2008 10.25 10.5 10.15 10.45 13.06 Thousand
30 Jul, 2008 10.55 10.55 10.45 10.45 8316.00