Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 10.75 10.75 10.75 10.75 1188.00
08 Sep, 2008 11.0 11.0 11.0 11.0 2376.00
05 Sep, 2008 10.55 10.55 10.55 10.55 1188.00
04 Sep, 2008 9.89 9.89 9.89 9.89 1188.00
03 Sep, 2008 9.65 9.99 9.4 9.99 7128.00
02 Sep, 2008 9.75 9.99 9.6 9.99 4752.00
01 Sep, 2008 10.1 10.1 10.1 10.1 1188.00
29 Aug, 2008 9.6 10.2 9.55 10.2 13.06 Thousand
28 Aug, 2008 9.7 9.8 9.65 9.8 27.32 Thousand
27 Aug, 2008 9.5 10.0 9.45 9.9 13.06 Thousand