Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 8.65 9.6 8.65 9.4 15.44 Thousand
22 Sep, 2008 9.4 9.4 9.3 9.3 8316.00
19 Sep, 2008 10.0 10.0 10.0 10.0 8316.00
18 Sep, 2008 10.65 10.65 10.65 10.65 1188.00
17 Sep, 2008 10.3 10.3 10.3 10.3 2376.00
16 Sep, 2008 11.05 11.05 9.77 10.65 8316.00
15 Sep, 2008 11.0 11.0 10.5 10.5 3564.00
12 Sep, 2008 10.45 10.45 10.45 10.45 1188.00
11 Sep, 2008 9.99 10.0 9.99 10.0 3564.00
10 Sep, 2008 10.8 11.5 10.1 10.4 11.88 Thousand