Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 9.8 9.8 9.8 9.8 2376.00
22 Oct, 2008 9.79 9.89 9.79 9.89 7128.00
21 Oct, 2008 9.75 9.79 9.75 9.79 3564.00
20 Oct, 2008 9.78 9.79 9.45 9.79 4752.00
17 Oct, 2008 10.1 10.1 9.41 9.79 5940.00
16 Oct, 2008 9.61 9.75 9.61 9.75 4752.00
15 Oct, 2008 9.8 9.95 9.46 9.95 10.69 Thousand
14 Oct, 2008 9.85 9.85 9.8 9.8 3564.00
13 Oct, 2008 9.99 9.99 9.99 9.99 2376.00
09 Oct, 2008 10.35 10.35 10.35 10.35 1188.00