Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 10.45 10.45 10.0 10.3 10.69 Thousand
07 Oct, 2008 10.0 10.4 10.0 10.4 13.06 Thousand
06 Oct, 2008 10.1 10.1 10.1 10.1 11.88 Thousand
03 Oct, 2008 10.3 10.3 10.3 10.3 3564.00
02 Oct, 2008 10.45 10.45 10.3 10.3 3564.00
01 Oct, 2008 9.95 9.95 9.95 9.95 13.06 Thousand
30 Sep, 2008 9.3 9.3 9.3 9.3 1188.00
26 Sep, 2008 9.4 9.4 9.4 9.4 1188.00
25 Sep, 2008 9.0 9.44 9.0 9.44 9504.00
24 Sep, 2008 9.5 9.5 9.5 9.5 1188.00