Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 11.6 11.6 10.25 10.3 15.44 Thousand
25 Jul, 2008 11.15 11.15 10.2 10.85 4752.00
24 Jul, 2008 11.2 11.2 10.9 10.9 7128.00
23 Jul, 2008 10.6 10.7 10.0 10.6 105.73 Thousand
22 Jul, 2008 10.0 10.0 10.0 10.0 4752.00
21 Jul, 2008 10.1 10.1 10.0 10.0 20.19 Thousand
18 Jul, 2008 10.05 10.05 10.05 10.05 1188.00
17 Jul, 2008 10.0 10.1 9.36 10.0 57.02 Thousand
16 Jul, 2008 11.35 11.35 10.6 10.8 105.73 Thousand
15 Jul, 2008 10.65 11.3 10.65 11.3 22.57 Thousand