Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 10.9 11.2 10.9 11.2 7128.00
18 Apr, 2014 11.1 11.2 11.1 11.15 9505.00
17 Apr, 2014 11.0 11.1 11.0 11.1 26.13 Thousand
16 Apr, 2014 11.2 11.2 11.2 11.2 17.82 Thousand
14 Apr, 2014 11.3 11.4 11.2 11.2 8316.00
11 Apr, 2014 11.6 11.6 11.15 11.25 43.95 Thousand
10 Apr, 2014 11.6 11.7 11.6 11.7 127.11 Thousand
09 Apr, 2014 11.85 11.85 11.85 11.85 2376.00
08 Apr, 2014 11.7 11.85 11.7 11.85 3564.00
07 Apr, 2014 11.65 11.95 11.65 11.95 3564.00