Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 11.95 11.95 11.55 11.75 106.92 Thousand
02 Apr, 2014 12.15 12.15 11.95 11.95 71.28 Thousand
01 Apr, 2014 12.25 12.25 12.0 12.15 58.21 Thousand
31 Mar, 2014 12.2 12.3 12.2 12.25 8316.00
28 Mar, 2014 12.3 12.35 12.25 12.35 9504.00
27 Mar, 2014 12.3 12.35 12.3 12.35 4752.00
26 Mar, 2014 12.4 12.4 12.25 12.25 8316.00
25 Mar, 2014 12.2 12.4 12.2 12.4 5940.00
24 Mar, 2014 12.1 12.4 12.1 12.2 4752.00
21 Mar, 2014 12.3 12.4 12.25 12.4 15.44 Thousand