Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 11.0 11.3 11.0 11.3 4753.00
05 May, 2014 11.35 11.35 11.3 11.3 2409.00
02 May, 2014 11.25 11.25 11.25 11.25 1188.00
30 Apr, 2014 11.25 11.25 11.25 11.25 1188.00
29 Apr, 2014 11.05 11.1 11.05 11.1 4752.00
28 Apr, 2014 10.55 11.05 10.55 11.05 2505.00
25 Apr, 2014 10.8 11.2 10.8 11.1 24.94 Thousand
24 Apr, 2014 11.2 11.2 11.0 11.2 9504.00
23 Apr, 2014 10.95 11.2 10.95 11.2 8316.00
22 Apr, 2014 11.15 11.3 10.9 11.3 45.14 Thousand