Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 11.1 11.5 11.1 11.15 42.76 Thousand
10 Jun, 2014 11.3 11.3 11.0 11.15 23.76 Thousand
09 Jun, 2014 11.2 11.4 11.2 11.4 7128.00
06 Jun, 2014 11.05 11.05 11.05 11.05 5940.00
04 Jun, 2014 11.1 11.3 11.0 11.3 7128.00
30 May, 2014 11.1 11.4 11.1 11.2 9504.00
29 May, 2014 11.5 11.5 11.1 11.25 15.44 Thousand
28 May, 2014 11.15 11.15 11.15 11.15 4752.00
27 May, 2014 11.25 11.25 11.1 11.1 13.06 Thousand
26 May, 2014 11.9 11.9 11.25 11.25 10.69 Thousand