Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 10.3 10.3 10.3 10.3 2376.00
25 Jun, 2014 10.2 10.45 10.1 10.45 13.06 Thousand
24 Jun, 2014 10.6 10.6 10.6 10.6 1188.00
23 Jun, 2014 10.45 10.45 10.45 10.45 35.64 Thousand
20 Jun, 2014 10.45 10.55 10.45 10.45 22.57 Thousand
19 Jun, 2014 10.75 10.75 10.45 10.75 103.35 Thousand
18 Jun, 2014 10.5 10.5 10.5 10.5 10.69 Thousand
17 Jun, 2014 10.8 10.8 10.45 10.45 178.43 Thousand
16 Jun, 2014 10.9 10.95 10.8 10.8 70.2 Thousand
12 Jun, 2014 11.05 11.05 11.0 11.0 33.39 Thousand