Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 11.2 11.3 11.2 11.3 41.58 Thousand
22 May, 2014 11.2 11.2 11.2 11.2 1188.00
21 May, 2014 10.9 11.0 10.9 11.0 7128.00
20 May, 2014 11.4 11.4 11.0 11.1 17.08 Thousand
19 May, 2014 11.05 11.25 11.0 11.25 22.57 Thousand
16 May, 2014 11.05 11.25 11.05 11.25 2389.00
14 May, 2014 11.05 11.45 11.05 11.45 9504.00
13 May, 2014 11.2 11.2 11.2 11.2 1188.00
12 May, 2014 11.3 11.6 11.3 11.6 4753.00
09 May, 2014 11.3 11.3 11.15 11.25 24.94 Thousand