Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 12.9 12.9 12.3 12.4 8316.00
19 Mar, 2014 12.3 12.3 12.25 12.25 3564.00
18 Mar, 2014 12.35 12.45 12.3 12.45 19 Thousand
17 Mar, 2014 12.2 12.4 12.2 12.4 30.88 Thousand
14 Mar, 2014 12.35 12.45 12.3 12.45 14.25 Thousand
13 Mar, 2014 12.5 12.5 12.45 12.45 8316.00
12 Mar, 2014 12.5 12.5 12.3 12.3 8316.00
11 Mar, 2014 12.4 12.6 12.4 12.6 21.38 Thousand
10 Mar, 2014 12.5 12.5 12.5 12.5 2376.00
07 Mar, 2014 12.7 12.95 12.4 12.75 17.82 Thousand