Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 11.25 11.25 11.25 11.25 1189.00
05 Sep, 2014 11.2 11.2 11.2 11.2 2376.00
04 Sep, 2014 11.0 11.1 11.0 11.0 46.33 Thousand
03 Sep, 2014 11.1 11.35 11.1 11.15 15.44 Thousand
02 Sep, 2014 11.35 11.6 11.1 11.4 20.19 Thousand
01 Sep, 2014 10.8 11.85 10.8 11.7 109.36 Thousand
29 Aug, 2014 11.0 11.1 11.0 11.1 27.32 Thousand
28 Aug, 2014 11.0 11.05 10.8 11.05 19.01 Thousand
27 Aug, 2014 11.05 11.1 11.0 11.1 23.76 Thousand
26 Aug, 2014 10.9 11.05 10.9 11.05 64.31 Thousand