Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 10.45 10.5 10.45 10.5 14.25 Thousand
29 Sep, 2014 10.45 10.45 10.4 10.45 32.07 Thousand
26 Sep, 2014 10.65 10.8 10.65 10.8 7128.00
25 Sep, 2014 10.8 10.9 10.6 10.9 11.88 Thousand
23 Sep, 2014 11.1 11.1 11.1 11.1 3564.00
22 Sep, 2014 11.25 11.25 11.25 11.25 6331.00
19 Sep, 2014 11.0 11.25 10.9 11.25 26.13 Thousand
16 Sep, 2014 11.15 11.15 11.15 11.15 1188.00
12 Sep, 2014 10.9 11.15 10.9 11.15 4752.00
11 Sep, 2014 11.35 11.35 11.3 11.3 3564.00