Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 10.8 10.9 10.75 10.9 4752.00
22 Aug, 2014 10.75 11.05 10.75 11.05 5940.00
21 Aug, 2014 10.75 11.05 10.55 11.05 10.69 Thousand
20 Aug, 2014 10.8 10.95 10.8 10.95 2376.00
19 Aug, 2014 11.1 11.15 10.9 11.15 9504.00
18 Aug, 2014 11.2 11.2 10.8 10.9 17.82 Thousand
15 Aug, 2014 11.0 11.35 11.0 11.2 11.88 Thousand
14 Aug, 2014 10.8 11.05 10.8 11.05 9504.00
13 Aug, 2014 10.75 11.1 10.65 11.1 11.88 Thousand
12 Aug, 2014 10.55 11.2 10.55 10.8 24.41 Thousand